S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:13PM EDT
Calls
25 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3,400.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,800.00 | 1.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 4,000.00 | 0.95 | 0.00 | - | 4 | 337 |
| - | - | - | - | - | 4,200.00 | 1.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4,350.00 | 1.95 | 0.00 | - | - | 30 |
| - | - | - | - | - | 4,400.00 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 4,450.00 | 2.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 4,500.00 | 2.61 | 0.00 | - | 15 | 36 |
| - | - | - | - | - | 4,550.00 | 3.50 | 0.00 | - | - | 20 |
| 857.42 | 0.00 | - | 2 | 3 | 4,650.00 | 2.40 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 4,750.00 | 3.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4,800.00 | 4.61 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 4,900.00 | 4.10 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 4,950.00 | 5.62 | 0.00 | - | 1 | 59 |
| 470.17 | 0.00 | - | - | 6 | 5,000.00 | 6.60 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 5,150.00 | 10.29 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 5,175.00 | 12.09 | 0.00 | - | 6 | 50 |
| - | - | - | - | - | 5,200.00 | 12.70 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 5,225.00 | 15.29 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 5,250.00 | 16.05 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 5,260.00 | 17.20 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 5,270.00 | 26.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 5,275.00 | 27.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 5,280.00 | 18.44 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 5,290.00 | 30.45 | 0.00 | - | 94 | 47 |
| - | - | - | - | - | 5,300.00 | 21.29 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 5,310.00 | 21.95 | 0.00 | - | 18 | 29 |
| - | - | - | - | - | 5,320.00 | 33.64 | 0.00 | - | 1 | 3 |
| 113.87 | 0.00 | - | - | 0 | 5,325.00 | 28.18 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 5,330.00 | 36.72 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 5,340.00 | 37.48 | 0.00 | - | 55 | 50 |
| 158.23 | 0.00 | - | - | 1 | 5,350.00 | 29.40 | 0.00 | - | 3 | 198 |
| 92.53 | 0.00 | - | - | 20 | 5,360.00 | 48.59 | 0.00 | - | 56 | 29 |
| 143.31 | 0.00 | - | - | 21 | 5,370.00 | 31.55 | 0.00 | - | 1 | 94 |
| 166.02 | 0.00 | - | 6 | 4 | 5,375.00 | 41.72 | 0.00 | - | 2 | 205 |
| 133.37 | 0.00 | - | 4 | 2 | 5,380.00 | 56.07 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 5,390.00 | 59.27 | 0.00 | - | 74 | 38 |
| 149.80 | 0.00 | - | 14 | 13 | 5,400.00 | 37.62 | 0.00 | - | 1 | 2 |
| 136.55 | 0.00 | - | 2 | 51 | 5,410.00 | - | - | - | - | - |
| 126.92 | 0.00 | - | 2 | 125 | 5,425.00 | 43.67 | 0.00 | - | 1 | 19 |
| 108.97 | 0.00 | - | 4 | 293 | 5,450.00 | 50.79 | 0.00 | - | 11 | 8 |
| 79.39 | 0.00 | - | 4 | 585 | 5,500.00 | 69.50 | 0.00 | - | 3 | 105 |
| 32.45 | 0.00 | - | 5 | 11 | 5,600.00 | 156.96 | 0.00 | - | - | 6 |
| 10.65 | 0.00 | - | 5 | 7 | 5,700.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 102 | 105 | 5,800.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 2 | 5,900.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 6,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.